Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:470.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00470000 | 2024-04-24 11:23AM EDT | 2024-05-10 | 0.02 | 0.01 | 1.28 | 0.00 | - | - | 4 | 71.05% |
| BRKB240517C00470000 | 2024-04-15 2:42PM EDT | 2024-05-17 | 0.06 | 0.01 | 1.08 | 0.00 | - | 1 | 3 | 53.53% |
| BRKB240621C00470000 | 2024-05-02 2:11PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.12 | 0.00 | - | 1 | 218 | 19.29% |
| BRKB240719C00470000 | 2024-04-29 9:45AM EDT | 2024-07-19 | 0.26 | 0.15 | 0.25 | 0.00 | - | 1 | 66 | 17.02% |
| BRKB240920C00470000 | 2024-05-03 12:54PM EDT | 2024-09-20 | 1.05 | 0.80 | 0.90 | +0.03 | +2.94% | 2 | 568 | 15.75% |
| BRKB241018C00470000 | 2024-04-30 1:55PM EDT | 2024-10-18 | 1.37 | 1.31 | 1.43 | 0.00 | - | 3 | 143 | 15.89% |
| BRKB241115C00470000 | 2024-05-02 2:02PM EDT | 2024-11-15 | 2.35 | 2.10 | 2.49 | 0.00 | - | 2 | 125 | 16.88% |
| BRKB241220C00470000 | 2024-04-30 1:57PM EDT | 2024-12-20 | 2.99 | 2.91 | 3.65 | 0.00 | - | 1 | 428 | 17.32% |
| BRKB250117C00470000 | 2024-05-03 3:24PM EDT | 2025-01-17 | 4.33 | 4.15 | 4.70 | -0.02 | -0.46% | 35 | 5,425 | 17.69% |
| BRKB250620C00470000 | 2024-05-03 12:01PM EDT | 2025-06-20 | 11.50 | 11.50 | 12.25 | -1.72 | -13.01% | 27 | 227 | 20.11% |
| BRKB260116C00470000 | 2024-05-03 10:54AM EDT | 2026-01-16 | 21.25 | 21.60 | 22.90 | +0.25 | +1.19% | 5 | 359 | 22.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517P00470000 | 2024-04-02 12:15PM EDT | 2024-05-17 | 51.33 | 68.25 | 71.55 | 0.00 | - | 4 | 0 | 64.89% |
| BRKB240621P00470000 | 2023-02-17 4:55PM EDT | 2024-06-21 | 162.16 | 174.00 | 178.50 | 0.00 | - | 9 | 0 | 227.33% |
| BRKB241115P00470000 | 2024-05-02 3:30PM EDT | 2024-11-15 | 69.13 | 68.00 | 71.35 | 0.00 | - | 1 | 0 | 16.42% |
| BRKB241220P00470000 | 2024-03-04 12:58PM EDT | 2024-12-20 | 67.75 | 47.60 | 51.60 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250117P00470000 | 2024-03-27 11:55AM EDT | 2025-01-17 | 55.50 | 65.50 | 70.25 | 0.00 | - | 10 | 0 | 12.18% |
| BRKB250620P00470000 | 2024-03-22 10:31AM EDT | 2025-06-20 | 56.57 | 62.50 | 67.50 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB260116P00470000 | 2024-05-03 12:05PM EDT | 2026-01-16 | 68.24 | 67.50 | 72.00 | -2.76 | -3.89% | 1 | 1 | 9.89% |
© 2024 Yahoo. All rights reserved.