Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.05 | -55.56% | 3 | 222 | 2024-06-21 | 162.16 | 0.00 | - | 9 | 0 |
| 0.14 | 0.00 | - | 1 | 67 | 2024-07-19 | - | - | - | - | - |
| 1.13 | -0.07 | -5.83% | 2 | 643 | 2024-09-20 | - | - | - | - | - |
| 1.56 | 0.00 | - | 2 | 138 | 2024-10-18 | - | - | - | - | - |
| 3.25 | +1.02 | +45.74% | 1 | 105 | 2024-11-15 | 69.13 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | 3 | 428 | 2024-12-20 | 67.75 | 0.00 | - | 2 | 0 |
| 6.15 | -0.10 | -1.60% | 20 | 5,398 | 2025-01-17 | 55.50 | 0.00 | - | 10 | 0 |
| 10.00 | 0.00 | - | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 15.43 | -0.09 | -0.58% | 1 | 240 | 2025-06-20 | 56.57 | 0.00 | - | 10 | 0 |
| 26.50 | 0.00 | - | 1 | 428 | 2026-01-16 | 57.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.