Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 6 | 6 |
| 21.20 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 2 | 2 |
| 11.90 | 0.00 | - | 2 | 2 | 60.00 | 0.05 | 0.00 | - | 3 | 7 |
| 17.40 | 0.00 | - | 24 | 6 | 65.00 | 0.05 | 0.00 | - | 1 | 18 |
| 17.00 | 0.00 | - | 29 | 8 | 70.00 | 0.35 | 0.00 | - | 6 | 24 |
| 9.42 | 0.00 | - | 3 | 103 | 75.00 | 0.44 | 0.00 | - | 1 | 4 |
| 8.25 | 0.00 | - | 5 | 209 | 80.00 | 0.85 | 0.00 | - | 1 | 29 |
| 5.00 | +0.40 | +8.70% | 3 | 392 | 85.00 | 1.55 | 0.00 | - | 1 | 10 |
| 0.95 | -0.24 | -20.17% | 12 | 1,109 | 90.00 | 7.00 | 0.00 | - | 10 | 0 |
| 0.17 | 0.00 | - | 225 | 256 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 57 | 100.00 | 13.04 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.