Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240920C00070000 | 2024-02-09 3:45PM EDT | 70.00 | 13.91 | 15.20 | 20.00 | 0.00 | - | 1 | 3 | 0.00% |
| BRO240920C00075000 | 2024-04-10 10:07AM EDT | 75.00 | 11.73 | 11.50 | 14.70 | 0.00 | - | 5 | 3 | 0.00% |
| BRO240920C00080000 | 2024-05-28 10:10AM EDT | 80.00 | 10.10 | 11.70 | 16.50 | 0.00 | - | 1 | 34 | 51.58% |
| BRO240920C00085000 | 2024-06-18 1:07PM EDT | 85.00 | 10.00 | 7.40 | 10.90 | +0.90 | +9.89% | 1 | 135 | 36.48% |
| BRO240920C00090000 | 2024-06-18 1:00PM EDT | 90.00 | 6.00 | 3.60 | 7.70 | +1.59 | +36.05% | 2 | 184 | 34.83% |
| BRO240920C00095000 | 2024-06-18 3:27PM EDT | 95.00 | 4.00 | 2.15 | 3.20 | +2.64 | +194.12% | 4 | 749 | 23.06% |
| BRO240920C00100000 | 2024-05-20 9:38AM EDT | 100.00 | 0.85 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 27.26% |
| BRO240920C00105000 | 2024-06-18 10:09AM EDT | 105.00 | 0.31 | 0.25 | 0.70 | +0.07 | +29.17% | 10 | 258 | 22.10% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240920P00060000 | 2024-03-01 11:18AM EDT | 60.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 82.37% |
| BRO240920P00065000 | 2024-04-19 1:46PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| BRO240920P00070000 | 2024-02-22 3:15PM EDT | 70.00 | 0.90 | 0.05 | 4.30 | 0.00 | - | 1 | 1 | 57.96% |
| BRO240920P00075000 | 2024-04-02 10:20AM EDT | 75.00 | 1.20 | 0.05 | 3.10 | 0.00 | - | - | 7 | 55.47% |
| BRO240920P00080000 | 2024-06-11 11:16AM EDT | 80.00 | 1.26 | 0.00 | 1.10 | 0.00 | - | 87 | 93 | 29.07% |
| BRO240920P00085000 | 2024-06-12 3:49PM EDT | 85.00 | 3.60 | 0.00 | 2.80 | 0.00 | - | 1 | 5 | 32.15% |
| BRO240920P00090000 | 2024-05-20 9:38AM EDT | 90.00 | 3.40 | 0.00 | 4.20 | 0.00 | - | 3 | 4 | 28.83% |
© 2024 Yahoo. All rights reserved.