Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517C00070000 | 2024-04-19 11:00AM EDT | 70.00 | 11.78 | 10.70 | 15.40 | 0.00 | - | 2 | 3 | 55.91% |
| BRO240517C00075000 | 2024-04-22 2:28PM EDT | 75.00 | 8.80 | 5.70 | 10.30 | 0.00 | - | - | 2 | 83.15% |
| BRO240517C00080000 | 2024-05-01 2:53PM EDT | 80.00 | 3.80 | 2.95 | 3.60 | +1.40 | +58.33% | 19 | 1,010 | 28.00% |
| BRO240517C00085000 | 2024-05-01 2:49PM EDT | 85.00 | 0.55 | 0.20 | 0.75 | +0.35 | +175.00% | 21 | 312 | 22.88% |
| BRO240517C00090000 | 2024-04-24 10:42AM EDT | 90.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 199 | 26.47% |
| BRO240517C00095000 | 2024-04-01 2:40PM EDT | 95.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 25 | 27 | 90.06% |
| BRO240517C00100000 | 2024-04-15 9:56AM EDT | 100.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | - | 1 | 64.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517P00075000 | 2024-04-24 12:03PM EDT | 75.00 | 0.17 | 0.00 | 0.85 | 0.00 | - | 32 | 21 | 50.15% |
| BRO240517P00080000 | 2024-05-01 3:56PM EDT | 80.00 | 0.40 | 0.05 | 0.65 | -0.22 | -35.48% | 7 | 109 | 23.73% |
| BRO240517P00085000 | 2024-04-24 11:25AM EDT | 85.00 | 3.50 | 0.70 | 2.85 | 0.00 | - | 1 | 40 | 19.58% |
| BRO240517P00090000 | 2024-03-27 9:30AM EDT | 90.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.