Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517C00070000 | 2024-04-19 11:00AM EDT | 70.00 | 11.78 | 10.80 | 14.40 | 0.00 | - | 2 | 3 | 91.36% |
| BRO240517C00075000 | 2024-04-22 2:28PM EDT | 75.00 | 8.80 | 5.60 | 10.20 | 0.00 | - | - | 2 | 80.76% |
| BRO240517C00080000 | 2024-05-01 11:22AM EDT | 80.00 | 3.20 | 3.10 | 3.50 | +0.80 | +33.33% | 9 | 1,010 | 25.71% |
| BRO240517C00085000 | 2024-05-01 10:46AM EDT | 85.00 | 0.30 | 0.30 | 0.55 | +0.10 | +50.00% | 11 | 312 | 19.34% |
| BRO240517C00090000 | 2024-04-24 10:42AM EDT | 90.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 199 | 26.27% |
| BRO240517C00095000 | 2024-04-01 2:40PM EDT | 95.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 25 | 27 | 54.74% |
| BRO240517C00100000 | 2024-04-15 9:56AM EDT | 100.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | - | 1 | 64.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517P00075000 | 2024-04-24 12:03PM EDT | 75.00 | 0.17 | 0.00 | 0.85 | 0.00 | - | 32 | 21 | 50.34% |
| BRO240517P00080000 | 2024-04-30 9:36AM EDT | 80.00 | 0.62 | 0.20 | 0.45 | 0.00 | - | 10 | 109 | 20.29% |
| BRO240517P00085000 | 2024-04-24 11:25AM EDT | 85.00 | 3.50 | 2.30 | 2.85 | 0.00 | - | 1 | 40 | 20.17% |
| BRO240517P00090000 | 2024-03-27 9:30AM EDT | 90.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.