Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.39 | 0.00 | - | - | 0 |
| 11.61 | 0.00 | - | 6 | 0 | 21.00 | 0.05 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 48 | 0 |
| 9.60 | 0.00 | - | 3 | 0 | 23.00 | 0.03 | 0.00 | - | 7 | 0 |
| 7.50 | 0.00 | - | 8 | 0 | 24.00 | 0.01 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 25.00 | 0.03 | 0.00 | - | 54 | 0 |
| 6.25 | 0.00 | - | 2 | 0 | 26.00 | 0.05 | 0.00 | - | 15 | 0 |
| 5.65 | 0.00 | - | 8 | 0 | 27.00 | 0.07 | 0.00 | - | 36 | 0 |
| 4.80 | 0.00 | - | 40 | 0 | 28.00 | 0.05 | 0.00 | - | 94 | 0 |
| 3.89 | 0.00 | - | 108 | 0 | 29.00 | 0.05 | 0.00 | - | 6 | 0 |
| 2.85 | 0.00 | - | 1,100 | 0 | 30.00 | 0.10 | 0.00 | - | 33 | 0 |
| 2.00 | 0.00 | - | 98 | 0 | 31.00 | 0.22 | 0.00 | - | 44 | 0 |
| 1.20 | 0.00 | - | 205 | 0 | 32.00 | 0.40 | 0.00 | - | 107 | 0 |
| 0.65 | 0.00 | - | 529 | 0 | 33.00 | 0.80 | 0.00 | - | 33 | 0 |
| 0.25 | 0.00 | - | 123 | 0 | 34.00 | 1.46 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 134 | 0 | 35.00 | 3.70 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 36.00 | 4.51 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 37.00 | 4.30 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 38.00 | 8.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 39.00 | 5.50 | 0.00 | - | - | 16 |
| 0.05 | 0.00 | - | 25 | 0 | 40.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.