Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 22 | 0 |
| 5.76 | +5.76 | - | - | 0 | 23.00 | 0.05 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 24.00 | 0.05 | -0.02 | -28.57% | 12 | 0 |
| 7.90 | +0.53 | +7.19% | 8 | 0 | 25.00 | 0.10 | 0.00 | - | 116 | 0 |
| 7.00 | +0.95 | +15.70% | 1 | 0 | 26.00 | 0.11 | -0.04 | -26.67% | 11 | 0 |
| 5.00 | 0.00 | - | 33 | 0 | 27.00 | 0.15 | -0.08 | -34.78% | 3 | 0 |
| 5.10 | +0.78 | +18.06% | 3 | 0 | 28.00 | 0.20 | -0.20 | -50.00% | 20 | 0 |
| 4.10 | +0.80 | +24.24% | 6 | 0 | 29.00 | 0.37 | -0.15 | -28.85% | 14 | 0 |
| 3.10 | +0.31 | +11.11% | 36 | 0 | 30.00 | 0.50 | -0.25 | -33.33% | 23 | 0 |
| 2.56 | +0.61 | +31.28% | 30 | 0 | 31.00 | 0.80 | -0.40 | -33.33% | 244 | 0 |
| 2.05 | +0.60 | +41.38% | 66 | 0 | 32.00 | 1.15 | -0.50 | -30.30% | 54 | 0 |
| 1.50 | +0.30 | +25.00% | 115 | 0 | 33.00 | 1.63 | -0.46 | -22.01% | 16 | 0 |
| 1.10 | +0.25 | +29.41% | 89 | 0 | 34.00 | 2.32 | -0.03 | -1.28% | 11 | 0 |
| 0.75 | +0.14 | +22.95% | 150 | 0 | 35.00 | 2.86 | -0.84 | -22.70% | 2 | 0 |
| 0.49 | +0.09 | +22.50% | 59 | 0 | 36.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 21 | 0 | 37.00 | 4.68 | -0.05 | -1.06% | 10 | 0 |
| 0.20 | +0.05 | +33.33% | 1 | 0 | 38.00 | - | - | - | - | - |
| 0.11 | +0.11 | - | - | 0 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 0 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.