Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.84 | 0.00 | - | 1 | 1 | 15.00 | 0.13 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 25 | 25 |
| 17.50 | 0.00 | - | 1 | 1 | 17.50 | 0.05 | 0.00 | - | 7 | 179 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 5 | 6 |
| 11.40 | 0.00 | - | 45 | 57 | 20.00 | 0.05 | 0.00 | - | 2 | 139 |
| 9.80 | 0.00 | - | 1 | 1 | 21.00 | 0.01 | 0.00 | - | 6 | 154 |
| 10.00 | 0.00 | - | 1 | 19 | 22.50 | 0.10 | 0.00 | - | 6 | 167 |
| 8.90 | 0.00 | - | 1 | 7 | 24.00 | 0.09 | 0.00 | - | 4 | 287 |
| 6.80 | 0.00 | - | 3 | 251 | 25.00 | 0.12 | 0.00 | - | 16 | 402 |
| 6.20 | 0.00 | - | 10 | 27 | 26.00 | 0.20 | 0.00 | - | 8 | 304 |
| 5.60 | 0.00 | - | 9 | 190 | 27.50 | 0.30 | 0.00 | - | 45 | 748 |
| 4.20 | 0.00 | - | 1 | 338 | 29.00 | 0.54 | 0.00 | - | 23 | 427 |
| 3.72 | 0.00 | - | 10 | 893 | 30.00 | 0.70 | 0.00 | - | 60 | 395 |
| 2.20 | 0.00 | - | 129 | 1,231 | 32.50 | 1.90 | 0.00 | - | 5 | 364 |
| 1.20 | 0.00 | - | 85 | 1,007 | 35.00 | 3.55 | 0.00 | - | 41 | 271 |
| 0.49 | 0.00 | - | 66 | 351 | 37.50 | 5.30 | 0.00 | - | 12 | 64 |
| 0.25 | 0.00 | - | 116 | 954 | 40.00 | 10.43 | 0.00 | - | 1 | 15 |
| 0.12 | 0.00 | - | 8 | 813 | 42.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 130 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 28 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.