Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | 0.00 | - | 4 | 5 | 18.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 19.00 | 0.45 | 0.00 | - | 7 | 51 |
| - | - | - | - | - | 20.00 | 0.55 | 0.00 | - | 1 | 7 |
| 14.00 | 0.00 | - | 2 | 2 | 21.00 | 0.55 | 0.00 | - | 2 | 15 |
| 11.00 | 0.00 | - | - | 1 | 22.00 | 0.40 | 0.00 | - | 4 | 60 |
| 10.70 | 0.00 | - | 1 | 3 | 23.00 | 0.50 | 0.00 | - | 4 | 7 |
| 9.90 | 0.00 | - | - | 3 | 24.00 | 0.55 | 0.00 | - | 2 | 82 |
| 8.48 | 0.00 | - | 3 | 10 | 25.00 | 0.75 | 0.00 | - | 10 | 118 |
| 8.00 | 0.00 | - | 4 | 6 | 26.00 | 1.00 | 0.00 | - | 1 | 40 |
| 6.50 | 0.00 | - | 1 | 13 | 27.00 | 1.15 | 0.00 | - | 49 | 119 |
| 6.50 | 0.00 | - | 20 | 29 | 28.00 | 3.40 | 0.00 | - | 11 | 80 |
| 5.20 | 0.00 | - | 20 | 336 | 29.00 | 1.70 | 0.00 | - | 15 | 54 |
| 5.10 | 0.00 | - | 26 | 78 | 30.00 | 1.95 | 0.00 | - | 16 | 279 |
| 4.80 | 0.00 | - | 1 | 29 | 31.00 | 2.56 | 0.00 | - | 3 | 3 |
| 3.80 | 0.00 | - | 56 | 113 | 32.00 | 2.90 | 0.00 | - | 12 | 51 |
| 3.30 | 0.00 | - | 9 | 142 | 33.00 | 3.28 | 0.00 | - | 3 | 43 |
| 2.95 | 0.00 | - | 21 | 108 | 34.00 | 6.50 | 0.00 | - | 1 | 15 |
| 2.99 | 0.00 | - | 2 | 439 | 35.00 | 5.01 | 0.00 | - | 5 | 17 |
| 2.30 | 0.00 | - | 10 | 1,615 | 36.00 | 9.20 | 0.00 | - | 4 | 9 |
| 2.08 | 0.00 | - | 3 | 251 | 37.00 | 4.80 | 0.00 | - | 10 | 15 |
| 1.25 | 0.00 | - | 11 | 342 | 40.00 | 12.90 | 0.00 | - | - | 10 |
| 0.60 | 0.00 | - | 2 | 54 | 45.00 | 12.80 | 0.00 | - | 69 | 6 |
| 0.17 | 0.00 | - | 13 | 27 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.