Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | 3 | 12 | 12.50 | 0.65 | 0.00 | - | 1 | 32 |
| 24.01 | +1.51 | +6.71% | 1 | 58 | 15.00 | 0.50 | 0.00 | - | 1 | 66 |
| 22.67 | +2.77 | +13.92% | 2 | 19 | 17.50 | 1.50 | 0.00 | - | 5 | 34 |
| 18.66 | 0.00 | - | 4 | 69 | 20.00 | 1.37 | 0.00 | - | 2 | 53 |
| 13.20 | 0.00 | - | 1 | 8 | 22.50 | 2.70 | 0.00 | - | 4 | 14 |
| 17.29 | +2.49 | +16.82% | 1 | 204 | 25.00 | 2.22 | -0.28 | -11.20% | 21 | 156 |
| 13.48 | 0.00 | - | 5 | 149 | 27.50 | 4.10 | 0.00 | - | 4 | 67 |
| 13.92 | +1.92 | +16.00% | 31 | 178 | 30.00 | 4.20 | 0.00 | - | 2 | 105 |
| 12.50 | +1.60 | +14.68% | 5 | 130 | 32.50 | 4.80 | -1.90 | -28.36% | 5 | 22 |
| 9.80 | 0.00 | - | 10 | 106 | 35.00 | 6.70 | 0.00 | - | 6 | 19 |
| 10.15 | +1.65 | +19.41% | 30 | 56 | 37.50 | 7.78 | 0.00 | - | - | 4 |
| 9.30 | +1.30 | +16.25% | 80 | 219 | 40.00 | 8.35 | -1.15 | -12.11% | 2 | 14 |
| 6.90 | 0.00 | - | 31 | 38 | 42.50 | - | - | - | - | - |
| 7.00 | +0.90 | +14.75% | 2 | 57 | 45.00 | 15.10 | 0.00 | - | 2 | 1 |
| 5.20 | +0.45 | +9.47% | 62 | 67 | 50.00 | 16.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.