Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00020000 | 2024-05-13 11:43AM EDT | 2024-07-19 | 16.10 | 17.30 | 18.20 | 0.00 | - | 1 | 57 | 83.98% |
| BROS250117C00020000 | 2024-05-10 9:50AM EDT | 2025-01-17 | 19.00 | 18.40 | 18.70 | +2.40 | +14.46% | 4 | 242 | 67.43% |
| BROS260116C00020000 | 2024-05-15 3:55PM EDT | 2026-01-16 | 20.40 | 19.10 | 22.00 | +1.74 | +9.32% | 5 | 69 | 65.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00020000 | 2024-04-17 1:46PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.75 | 0.00 | - | - | 1 | 477.34% |
| BROS240621P00020000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 8 | 134.08% |
| BROS240719P00020000 | 2024-05-08 10:26AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.50 | 0.00 | - | 5 | 139 | 94.92% |
| BROS241018P00020000 | 2024-05-07 2:49PM EDT | 2024-10-18 | 0.55 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 66.99% |
| BROS250117P00020000 | 2024-05-15 3:11PM EDT | 2025-01-17 | 0.33 | 0.15 | 0.40 | -0.12 | -26.67% | 3 | 378 | 53.32% |
| BROS260116P00020000 | 2024-05-13 9:42AM EDT | 2026-01-16 | 1.37 | 0.95 | 1.40 | 0.00 | - | 2 | 53 | 48.80% |
© 2024 Yahoo. All rights reserved.