Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00021000 | 2024-05-10 1:17PM EDT | 2024-07-19 | 14.70 | 15.50 | 17.10 | 0.00 | - | 1 | 2 | 107.52% |
| BROS241018C00021000 | 2024-03-25 12:24PM EDT | 2024-10-18 | 14.00 | 8.60 | 9.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00021000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 10 | 79.69% |
| BROS240719P00021000 | 2024-05-15 1:33PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 11 | 163 | 78.13% |
| BROS241018P00021000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.55 | 0.10 | 0.50 | 0.00 | - | 2 | 15 | 57.52% |
© 2024 Yahoo. All rights reserved.