Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00026000 | 2024-05-09 10:15AM EDT | 2024-05-17 | 6.25 | 9.20 | 9.50 | 0.00 | - | 2 | 51 | 0.00% |
| BROS240621C00026000 | 2024-05-10 11:04AM EDT | 2024-06-21 | 10.50 | 9.30 | 9.70 | +3.50 | +50.00% | 2 | 17 | 58.40% |
| BROS240719C00026000 | 2024-05-10 11:37AM EDT | 2024-07-19 | 10.00 | 9.50 | 9.90 | +3.80 | +61.29% | 1 | 27 | 55.52% |
| BROS241018C00026000 | 2024-05-08 10:23AM EDT | 2024-10-18 | 10.95 | 10.40 | 10.80 | +2.95 | +36.87% | 1 | 6 | 52.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00026000 | 2024-05-10 9:47AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 1,407 | 98.44% |
| BROS240621P00026000 | 2024-05-10 9:47AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | 0.00 | - | 1 | 138 | 55.86% |
| BROS240719P00026000 | 2024-05-09 3:14PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 8 | 304 | 50.78% |
| BROS241018P00026000 | 2024-05-10 11:36AM EDT | 2024-10-18 | 0.65 | 0.50 | 0.65 | -0.35 | -35.00% | 6 | 40 | 44.04% |
© 2024 Yahoo. All rights reserved.