Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00027000 | 2024-05-15 3:05PM EDT | 2024-06-21 | 10.90 | 9.60 | 10.70 | 0.00 | - | 1 | 26 | 82.62% |
| BROS241018C00027000 | 2024-05-16 1:43PM EDT | 2024-10-18 | 12.00 | 10.90 | 11.20 | 0.00 | - | 5 | 33 | 57.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00027000 | 2024-05-17 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 131 | 57.81% |
| BROS241018P00027000 | 2024-05-17 10:18AM EDT | 2024-10-18 | 0.55 | 0.65 | 0.80 | 0.00 | - | 5 | 97 | 47.27% |
© 2024 Yahoo. All rights reserved.