Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00033000 | 2024-05-17 2:36PM EDT | 2024-05-17 | 3.67 | 2.30 | 3.80 | -1.06 | -22.41% | 83 | 689 | 146.09% |
| BROS240621C00033000 | 2024-05-17 2:18PM EDT | 2024-06-21 | 4.10 | 4.10 | 4.30 | -1.15 | -21.90% | 15 | 309 | 43.70% |
| BROS241018C00033000 | 2024-05-17 3:08PM EDT | 2024-10-18 | 6.46 | 6.40 | 6.70 | -0.83 | -11.39% | 2 | 138 | 51.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00033000 | 2024-05-14 1:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 269 | 109.38% |
| BROS240621P00033000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.40 | +0.07 | +28.00% | 166 | 138 | 37.21% |
| BROS241018P00033000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 2.20 | 2.20 | 2.25 | +0.35 | +18.92% | 410 | 65 | 42.33% |
© 2024 Yahoo. All rights reserved.