Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00035000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 2.70 | 2.40 | 2.80 | -0.73 | -21.28% | 151 | 858 | 41.26% |
| BROS240719C00035000 | 2024-05-17 3:37PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.50 | -0.84 | -20.29% | 70 | 1,105 | 43.16% |
| BROS241018C00035000 | 2024-05-17 2:26PM EDT | 2024-10-18 | 5.20 | 5.30 | 5.60 | -0.86 | -14.19% | 16 | 459 | 50.83% |
| BROS250117C00035000 | 2024-05-17 12:47PM EDT | 2025-01-17 | 6.90 | 6.60 | 6.90 | -0.26 | -3.63% | 13 | 843 | 50.37% |
| BROS260116C00035000 | 2024-05-16 1:47PM EDT | 2026-01-16 | 11.23 | 10.00 | 12.90 | 0.00 | - | 29 | 100 | 58.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00035000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | +0.25 | +45.45% | 208 | 977 | 35.11% |
| BROS240719P00035000 | 2024-05-17 2:40PM EDT | 2024-07-19 | 1.28 | 1.15 | 1.35 | +0.38 | +42.22% | 110 | 512 | 35.23% |
| BROS241018P00035000 | 2024-05-17 2:40PM EDT | 2024-10-18 | 3.00 | 2.50 | 3.10 | +0.55 | +22.45% | 1,005 | 175 | 42.03% |
| BROS250117P00035000 | 2024-05-17 1:54PM EDT | 2025-01-17 | 3.75 | 3.80 | 4.00 | +0.24 | +6.84% | 2 | 723 | 41.19% |
| BROS260116P00035000 | 2024-05-17 11:49AM EDT | 2026-01-16 | 6.10 | 4.80 | 8.00 | +0.30 | +5.17% | 3 | 20 | 48.57% |
© 2024 Yahoo. All rights reserved.