Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00040000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.52 | 0.50 | 0.60 | -0.37 | -41.57% | 126 | 1,719 | 38.28% |
| BROS240719C00040000 | 2024-05-17 2:36PM EDT | 2024-07-19 | 0.90 | 1.00 | 1.10 | -0.50 | -35.71% | 205 | 1,665 | 38.09% |
| BROS241018C00040000 | 2024-05-17 3:49PM EDT | 2024-10-18 | 3.20 | 3.10 | 3.30 | -0.30 | -8.57% | 767 | 698 | 48.36% |
| BROS250117C00040000 | 2024-05-17 1:24PM EDT | 2025-01-17 | 4.62 | 4.30 | 4.60 | -0.30 | -6.10% | 30 | 1,334 | 49.18% |
| BROS260116C00040000 | 2024-05-17 2:17PM EDT | 2026-01-16 | 8.20 | 8.00 | 8.80 | -0.70 | -7.87% | 5 | 250 | 51.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00040000 | 2024-05-17 9:50AM EDT | 2024-06-21 | 3.17 | 3.30 | 3.80 | +0.07 | +2.26% | 3 | 21 | 35.40% |
| BROS240719P00040000 | 2024-05-17 3:27PM EDT | 2024-07-19 | 4.10 | 3.90 | 4.20 | +0.80 | +24.24% | 4 | 18 | 34.33% |
| BROS241018P00040000 | 2024-05-17 3:49PM EDT | 2024-10-18 | 5.70 | 5.20 | 5.70 | +0.90 | +18.75% | 20 | 28 | 38.77% |
| BROS250117P00040000 | 2024-05-15 2:14PM EDT | 2025-01-17 | 5.98 | 6.40 | 6.70 | 0.00 | - | 1 | 421 | 39.16% |
| BROS260116P00040000 | 2024-05-15 9:48AM EDT | 2026-01-16 | 8.35 | 8.60 | 10.00 | 0.00 | - | 2 | 16 | 42.32% |
© 2024 Yahoo. All rights reserved.