New Zealand markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.70-1.08 (-2.86%)
At close: 04:00PM EDT
36.69 -0.01 (-0.03%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BROS240517C000450002024-04-26 11:32AM EDT2024-05-170.050.000.150.00-5261221.88%
BROS240621C000450002024-05-17 10:12AM EDT2024-06-210.100.050.15-0.05-33.33%2817142.58%
BROS240719C000450002024-05-17 2:30PM EDT2024-07-190.350.200.35-0.03-7.89%725239.45%
BROS241018C000450002024-05-17 3:47PM EDT2024-10-181.801.701.85-0.10-5.26%2,94066546.73%
BROS250117C000450002024-05-17 1:51PM EDT2025-01-172.872.752.95-0.33-10.31%2224347.10%
BROS260116C000450002024-05-16 12:45PM EDT2026-01-166.805.409.00-0.20-2.86%15752.66%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BROS240517P000450002024-05-15 11:09AM EDT2024-05-177.708.109.600.00-22361.72%
BROS241018P000450002024-03-27 12:26PM EDT2024-10-1812.8016.0018.800.00-696124.54%
BROS250117P000450002024-05-15 2:50PM EDT2025-01-179.309.7010.100.00-52636.65%
BROS260116P000450002024-03-22 3:51PM EDT2026-01-1615.1015.1017.900.00-2158.00%