Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BROS240517C00045000 | 2024-04-26 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 261 | 221.88% |
BROS240621C00045000 | 2024-05-17 10:12AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 28 | 171 | 42.58% |
BROS240719C00045000 | 2024-05-17 2:30PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | -0.03 | -7.89% | 7 | 252 | 39.45% |
BROS241018C00045000 | 2024-05-17 3:47PM EDT | 2024-10-18 | 1.80 | 1.70 | 1.85 | -0.10 | -5.26% | 2,940 | 665 | 46.73% |
BROS250117C00045000 | 2024-05-17 1:51PM EDT | 2025-01-17 | 2.87 | 2.75 | 2.95 | -0.33 | -10.31% | 22 | 243 | 47.10% |
BROS260116C00045000 | 2024-05-16 12:45PM EDT | 2026-01-16 | 6.80 | 5.40 | 9.00 | -0.20 | -2.86% | 1 | 57 | 52.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BROS240517P00045000 | 2024-05-15 11:09AM EDT | 2024-05-17 | 7.70 | 8.10 | 9.60 | 0.00 | - | 2 | 2 | 361.72% |
BROS241018P00045000 | 2024-03-27 12:26PM EDT | 2024-10-18 | 12.80 | 16.00 | 18.80 | 0.00 | - | 69 | 6 | 124.54% |
BROS250117P00045000 | 2024-05-15 2:50PM EDT | 2025-01-17 | 9.30 | 9.70 | 10.10 | 0.00 | - | 5 | 26 | 36.65% |
BROS260116P00045000 | 2024-03-22 3:51PM EDT | 2026-01-16 | 15.10 | 15.10 | 17.90 | 0.00 | - | 2 | 1 | 58.00% |