New Zealand markets open in 3 hours 44 minutes

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.87+1.80 (+4.99%)
As of 02:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BROS240517C000500002024-05-13 9:30AM EDT2024-05-170.050.000.050.00-22137.50%
BROS240719C000500002024-05-15 1:35PM EDT2024-07-190.170.100.20+0.02+13.33%6516141.99%
BROS241018C000500002024-05-15 11:53AM EDT2024-10-181.051.001.15+0.40+61.54%265944.48%
BROS250117C000500002024-05-15 12:23PM EDT2025-01-172.282.052.20+0.80+54.05%2965745.95%
BROS260116C000500002024-05-14 3:31PM EDT2026-01-165.205.305.70+0.45+9.47%626748.16%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BROS250117P000500002024-03-25 9:51AM EDT2025-01-1716.3020.7021.600.00-64102.39%
BROS260116P000500002024-05-10 2:34PM EDT2026-01-1616.2013.5016.100.00-1339.14%