Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BROS240517C00050000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 137.50% |
BROS240719C00050000 | 2024-05-15 1:35PM EDT | 2024-07-19 | 0.17 | 0.10 | 0.20 | +0.02 | +13.33% | 65 | 161 | 41.99% |
BROS241018C00050000 | 2024-05-15 11:53AM EDT | 2024-10-18 | 1.05 | 1.00 | 1.15 | +0.40 | +61.54% | 26 | 59 | 44.48% |
BROS250117C00050000 | 2024-05-15 12:23PM EDT | 2025-01-17 | 2.28 | 2.05 | 2.20 | +0.80 | +54.05% | 29 | 657 | 45.95% |
BROS260116C00050000 | 2024-05-14 3:31PM EDT | 2026-01-16 | 5.20 | 5.30 | 5.70 | +0.45 | +9.47% | 62 | 67 | 48.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BROS250117P00050000 | 2024-03-25 9:51AM EDT | 2025-01-17 | 16.30 | 20.70 | 21.60 | 0.00 | - | 6 | 4 | 102.39% |
BROS260116P00050000 | 2024-05-10 2:34PM EDT | 2026-01-16 | 16.20 | 13.50 | 16.10 | 0.00 | - | 1 | 3 | 39.14% |