Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.39 | 0.00 | - | - | 1 |
| 11.61 | -0.59 | -4.84% | 6 | 0 | 21.00 | 0.05 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 48 | 75 |
| 9.60 | 0.00 | - | 3 | 4 | 23.00 | 0.03 | 0.00 | - | 7 | 313 |
| 7.50 | 0.00 | - | 8 | 5 | 24.00 | 0.01 | -0.02 | -66.67% | 1 | 1,013 |
| 7.00 | +2.50 | +55.56% | 1 | 71 | 25.00 | 0.03 | 0.00 | - | 54 | 1,551 |
| 6.25 | -0.36 | -5.45% | 2 | 51 | 26.00 | 0.05 | +0.02 | +66.67% | 15 | 1,416 |
| 5.65 | +1.00 | +21.51% | 8 | 179 | 27.00 | 0.07 | +0.02 | +40.00% | 36 | 825 |
| 4.80 | +0.99 | +25.98% | 40 | 388 | 28.00 | 0.05 | -0.03 | -37.50% | 94 | 1,648 |
| 3.89 | +0.95 | +32.31% | 108 | 631 | 29.00 | 0.05 | -0.10 | -66.67% | 6 | 384 |
| 2.85 | +0.93 | +48.44% | 1,100 | 1,517 | 30.00 | 0.10 | -0.10 | -50.00% | 33 | 351 |
| 2.00 | +0.67 | +50.38% | 98 | 498 | 31.00 | 0.22 | -0.23 | -51.11% | 44 | 641 |
| 1.20 | +0.55 | +84.62% | 205 | 930 | 32.00 | 0.40 | -0.45 | -52.94% | 107 | 505 |
| 0.65 | +0.27 | +71.05% | 529 | 930 | 33.00 | 0.80 | -0.30 | -27.27% | 33 | 138 |
| 0.25 | +0.05 | +25.00% | 123 | 630 | 34.00 | 1.46 | -1.29 | -46.91% | 2 | 141 |
| 0.15 | +0.08 | +114.29% | 134 | 2,951 | 35.00 | 3.70 | 0.00 | - | 12 | 99 |
| 0.10 | +0.07 | +233.33% | 2 | 793 | 36.00 | 4.51 | 0.00 | - | 2 | 65 |
| 0.05 | -0.04 | -44.44% | 1 | 239 | 37.00 | 4.30 | -0.70 | -14.00% | 1 | 4 |
| 0.07 | -0.12 | -63.16% | 2 | 102 | 38.00 | 8.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 13 | 352 | 39.00 | 5.50 | 0.00 | - | - | 16 |
| 0.05 | +0.02 | +66.67% | 25 | 172 | 40.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 587 | 41.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 1 | 607 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 261 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.