Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00015000 | 2024-03-15 10:27AM EDT | 2024-07-19 | 18.84 | 16.70 | 19.00 | 0.00 | - | 1 | 1 | 240.82% |
| BROS250117C00015000 | 2024-03-18 1:51PM EDT | 2025-01-17 | 20.00 | 15.30 | 17.30 | 0.00 | - | 1 | 249 | 105.25% |
| BROS260116C00015000 | 2024-04-25 11:17AM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719P00015000 | 2024-02-20 11:58AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.50 | 0.00 | - | 10 | 23 | 89.65% |
| BROS250117P00015000 | 2024-03-25 10:41AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.35 | 0.00 | - | 5 | 249 | 54.69% |
| BROS260116P00015000 | 2024-04-22 2:03PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
© 2024 Yahoo. All rights reserved.