Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00021000 | 2024-03-04 12:38PM EDT | 2024-07-19 | 9.80 | 10.60 | 14.30 | 0.00 | - | 1 | 1 | 178.17% |
| BROS241018C00021000 | 2024-03-25 12:24PM EDT | 2024-10-18 | 14.00 | 8.60 | 9.00 | 0.00 | - | 2 | 2 | 57.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719P00021000 | 2024-04-26 1:03PM EDT | 2024-07-19 | 0.23 | 0.10 | 0.30 | -0.02 | -8.00% | 5 | 150 | 51.56% |
| BROS241018P00021000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.55 | 0.60 | 0.70 | 0.00 | - | 2 | 15 | 46.48% |
© 2024 Yahoo. All rights reserved.