Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00025000 | 2024-04-24 9:32AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BROS240719C00025000 | 2024-04-22 12:15PM EDT | 2024-07-19 | 4.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BROS241018C00025000 | 2024-04-23 10:54AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BROS250117C00025000 | 2024-04-23 3:53PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BROS260116C00025000 | 2024-04-25 11:34AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00025000 | 2024-04-25 1:49PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| BROS240719P00025000 | 2024-04-25 11:20AM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BROS241018P00025000 | 2024-04-19 1:57PM EDT | 2024-10-18 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BROS250117P00025000 | 2024-04-23 1:03PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BROS260116P00025000 | 2024-04-23 11:32AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.