Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00027500 | 2024-04-26 3:08PM EDT | 2024-07-19 | 3.34 | 3.10 | 3.30 | +0.14 | +4.37% | 11 | 205 | 51.12% |
| BROS250117C00027500 | 2024-04-23 12:53PM EDT | 2025-01-17 | 5.90 | 5.40 | 5.60 | 0.00 | - | 3 | 87 | 52.20% |
| BROS260116C00027500 | 2024-04-25 12:17PM EDT | 2026-01-16 | 8.45 | 6.40 | 9.70 | 0.00 | - | 2 | 149 | 52.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719P00027500 | 2024-04-26 1:03PM EDT | 2024-07-19 | 1.60 | 1.65 | 1.80 | -0.10 | -5.88% | 4 | 818 | 43.26% |
| BROS250117P00027500 | 2024-04-26 3:41PM EDT | 2025-01-17 | 3.30 | 3.30 | 3.50 | 0.00 | - | 1 | 206 | 42.43% |
| BROS260116P00027500 | 2024-04-24 2:29PM EDT | 2026-01-16 | 5.28 | 5.10 | 5.40 | 0.00 | - | 4 | 56 | 40.88% |
© 2024 Yahoo. All rights reserved.