Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00029000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 1.70 | 1.60 | 1.70 | +0.23 | +15.65% | 109 | 74 | 60.16% |
| BROS240719C00029000 | 2024-04-25 12:03PM EDT | 2024-07-19 | 2.40 | 2.50 | 2.65 | +0.20 | +9.09% | 4 | 180 | 48.63% |
| BROS241018C00029000 | 2024-03-04 1:27PM EDT | 2024-10-18 | 5.18 | 5.80 | 6.80 | 0.00 | - | 2 | 1 | 80.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00029000 | 2024-04-25 3:00PM EDT | 2024-05-17 | 1.65 | 1.60 | 1.70 | -0.25 | -13.16% | 5 | 265 | 56.30% |
| BROS240719P00029000 | 2024-04-24 2:31PM EDT | 2024-07-19 | 2.55 | 2.30 | 2.35 | 0.00 | - | 8 | 396 | 41.26% |
| BROS241018P00029000 | 2024-04-15 1:50PM EDT | 2024-10-18 | 2.33 | 3.10 | 3.30 | 0.00 | - | 10 | 37 | 40.60% |
© 2024 Yahoo. All rights reserved.