Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00032500 | 2024-04-26 9:44AM EDT | 2024-07-19 | 1.16 | 1.10 | 1.20 | -0.04 | -3.33% | 47 | 587 | 46.68% |
| BROS250117C00032500 | 2024-04-24 2:03PM EDT | 2025-01-17 | 3.16 | 3.20 | 3.70 | 0.00 | - | 10 | 130 | 50.15% |
| BROS260116C00032500 | 2024-04-11 10:22AM EDT | 2026-01-16 | 8.80 | 6.40 | 6.60 | 0.00 | - | 1 | 124 | 53.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719P00032500 | 2024-04-24 3:06PM EDT | 2024-07-19 | 4.90 | 4.60 | 4.80 | 0.00 | - | 2 | 339 | 40.23% |
| BROS250117P00032500 | 2024-04-10 10:53AM EDT | 2025-01-17 | 4.40 | 6.00 | 6.40 | 0.00 | - | 16 | 97 | 40.21% |
| BROS260116P00032500 | 2024-04-04 2:30PM EDT | 2026-01-16 | 6.45 | 7.70 | 8.10 | 0.00 | - | 5 | 15 | 37.56% |
© 2024 Yahoo. All rights reserved.