Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00034000 | 2024-04-26 11:48AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 3 | 310 | 58.69% |
| BROS240621C00034000 | 2024-04-26 1:41PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.55 | +0.06 | +11.11% | 8 | 128 | 47.12% |
| BROS241018C00034000 | 2024-04-22 2:52PM EDT | 2024-10-18 | 2.00 | 1.75 | 1.90 | 0.00 | - | 1 | 53 | 46.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00034000 | 2024-04-24 12:20PM EDT | 2024-05-17 | 5.80 | 5.40 | 5.80 | 0.00 | - | 1 | 156 | 54.39% |
| BROS241018P00034000 | 2024-04-24 10:41AM EDT | 2024-10-18 | 6.50 | 5.80 | 6.60 | 0.00 | - | 1 | 15 | 37.04% |
© 2024 Yahoo. All rights reserved.