Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00035000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BROS240621C00035000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BROS240719C00035000 | 2024-04-25 3:34PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BROS241018C00035000 | 2024-04-25 1:46PM EDT | 2024-10-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BROS250117C00035000 | 2024-04-25 1:24PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BROS260116C00035000 | 2024-04-25 3:23PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00035000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BROS240719P00035000 | 2024-04-25 3:31PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BROS241018P00035000 | 2024-03-22 9:40AM EDT | 2024-10-18 | 4.77 | 6.30 | 6.60 | 0.00 | - | 15 | 12 | 27.34% |
| BROS250117P00035000 | 2024-04-25 9:56AM EDT | 2025-01-17 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BROS260116P00035000 | 2024-03-25 10:43AM EDT | 2026-01-16 | 7.60 | 9.30 | 9.80 | 0.00 | - | 2 | 10 | 38.00% |
© 2024 Yahoo. All rights reserved.