Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517C00037000 | 2024-05-01 1:39PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.75 | 0.00 | - | 4 | 255 | 116.80% |
| BROS241018C00037000 | 2024-05-01 1:30PM EDT | 2024-10-18 | 0.79 | 0.70 | 0.80 | -0.21 | -21.00% | 1 | 237 | 45.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240517P00037000 | 2024-04-02 10:39AM EDT | 2024-05-17 | 5.60 | 8.00 | 10.10 | 0.00 | - | 1 | 24 | 84.77% |
| BROS241018P00037000 | 2024-03-21 3:11PM EDT | 2024-10-18 | 4.80 | 7.80 | 8.10 | 0.00 | - | 10 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.