Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00037500 | 2024-04-26 1:24PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.40 | +0.06 | +17.65% | 1 | 382 | 46.68% |
| BROS250117C00037500 | 2024-04-23 11:09AM EDT | 2025-01-17 | 2.10 | 1.80 | 2.00 | 0.00 | - | 2 | 127 | 47.78% |
| BROS260116C00037500 | 2024-04-17 10:05AM EDT | 2026-01-16 | 6.40 | 4.70 | 5.00 | 0.00 | - | 1 | 54 | 50.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719P00037500 | 2024-04-17 2:55PM EDT | 2024-07-19 | 7.40 | 8.80 | 9.20 | 0.00 | - | 2 | 58 | 42.77% |
| BROS250117P00037500 | 2024-03-28 10:01AM EDT | 2025-01-17 | 7.00 | 9.60 | 9.90 | 0.00 | - | 1 | 86 | 35.43% |
© 2024 Yahoo. All rights reserved.