Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00042500 | 2024-04-24 2:13PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.75 | 0.00 | - | 33 | 806 | 60.64% |
| BROS250117C00042500 | 2024-04-26 10:27AM EDT | 2025-01-17 | 1.10 | 1.05 | 1.15 | +0.03 | +2.80% | 5 | 55 | 46.61% |
| BROS260116C00042500 | 2024-03-27 12:39PM EDT | 2026-01-16 | 5.40 | 3.40 | 3.70 | 0.00 | - | 5 | 54 | 49.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS250117P00042500 | 2024-04-18 12:35PM EDT | 2025-01-17 | 12.30 | 13.90 | 14.30 | 0.00 | - | - | 2 | 33.94% |
© 2024 Yahoo. All rights reserved.