Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSBR240621C00005000 | 2024-04-26 2:18PM EDT | 5.00 | 0.55 | 0.00 | 1.15 | 0.00 | - | 35 | 48 | 139.84% |
BSBR240621C00007500 | 2024-04-29 1:35PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 30 | 71.48% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSBR240621P00002500 | 2023-10-25 10:45AM EDT | 2.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 0 | 178.13% |
BSBR240621P00005000 | 2024-02-26 12:29PM EDT | 5.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 22 | 431.25% |
BSBR240621P00007500 | 2024-05-01 3:33PM EDT | 7.50 | 1.91 | 1.70 | 5.00 | 0.00 | - | 10 | 10 | 278.91% |