Banco Santander (Brasil) S.A. (BSBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR240517C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 2.20 | 2.40 | 3.60 | 0.00 | - | - | 1 | 584.38% |
| BSBR240517C00005000 | 2024-04-29 12:44PM EDT | 5.00 | 0.45 | 0.15 | 1.50 | 0.00 | - | 10 | 0 | 307.81% |
| BSBR240517C00007500 | 2024-03-28 1:29PM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 212.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR240517P00005000 | 2024-05-15 10:01AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 46 | 81.25% |
© 2024 Yahoo. All rights reserved.