Mail

New Zealand markets open in 7 hours 28 minutes

NZX 50
11,805.09
-141.34(-1.18%)
NZD/USD
0.5941
-0.0008(-0.14%)
ALL ORDS
7,837.40
-100.10(-1.26%)
OIL
83.66
+0.09(+0.11%)
GOLD
2,349.60
+7.10(+0.30%)

Bit Digital, Inc. (BTBT)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

2.3100

+0.0800

(+3.59%)

At close: 04:00PM EDT

2.3100

0.00

(0.00%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Callsfor3 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BTBT240503C00001000	2024-04-11 11:23AM EDT	1.00	1.18	0.50	2.15	0.00	-	-	2	393.75%
BTBT240503C00001500	2024-04-26 10:46AM EDT	1.50	0.75	0.20	0.90	+0.10	+15.38%	1	262	378.13%
BTBT240503C00002000	2024-04-26 12:25PM EDT	2.00	0.35	0.30	0.40	+0.05	+16.67%	62	145	131.25%
BTBT240503C00002500	2024-04-26 3:07PM EDT	2.50	0.06	0.05	0.10	-0.01	-14.29%	124	960	123.44%
BTBT240503C00003000	2024-04-26 3:37PM EDT	3.00	0.05	0.00	0.05	0.00	-	2	590	159.38%
BTBT240503C00003500	2024-04-05 9:59AM EDT	3.50	0.15	0.00	0.05	0.00	-	1	1	218.75%
BTBT240503C00004000	2024-04-09 12:26PM EDT	4.00	0.05	0.00	0.05	0.00	-	10	146	268.75%
BTBT240503C00004500	2024-04-08 9:30AM EDT	4.50	0.10	0.00	0.75	0.00	-	-	1	710.94%

Putsfor3 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BTBT240503P00000500	2024-04-19 9:30AM EDT	0.50	0.01	0.00	0.05	0.00	-	1	1	762.50%
BTBT240503P00001500	2024-04-18 11:43AM EDT	1.50	0.04	0.00	0.05	0.00	-	-	7	250.00%
BTBT240503P00002000	2024-04-26 3:51PM EDT	2.00	0.05	0.05	0.10	0.00	-	49	116	175.00%
BTBT240503P00002500	2024-04-24 2:57PM EDT	2.50	0.30	0.15	0.30	-0.10	-25.00%	2	6	84.38%
BTBT240503P00003000	2024-04-25 9:36AM EDT	3.00	0.90	0.35	0.75	0.00	-	5	6	207.81%
BTBT240503P00003500	2024-04-18 11:56AM EDT	3.50	1.55	0.30	1.40	0.00	-	99	297	439.06%