Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240503C00000500 | 2024-04-23 12:44PM EDT | 0.50 | 1.72 | 0.75 | 2.40 | 0.00 | - | - | 1 | 0.00% |
| BTBT240503C00001000 | 2024-05-01 1:43PM EDT | 1.00 | 1.00 | 1.05 | 1.20 | 0.00 | - | 2 | 3 | 625.00% |
| BTBT240503C00001500 | 2024-04-30 2:25PM EDT | 1.50 | 0.45 | 0.55 | 0.65 | 0.00 | - | 1 | 254 | 425.00% |
| BTBT240503C00002000 | 2024-05-02 12:43PM EDT | 2.00 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 45 | 473 | 87.50% |
| BTBT240503C00002500 | 2024-05-01 12:44PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 1,094 | 212.50% |
| BTBT240503C00003000 | 2024-04-29 3:16PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 592 | 343.75% |
| BTBT240503C00003500 | 2024-04-05 9:59AM EDT | 3.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 450.00% |
| BTBT240503C00004000 | 2024-04-30 10:54AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 155 | 531.25% |
| BTBT240503C00004500 | 2024-04-30 2:11PM EDT | 4.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 1,356.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240503P00000500 | 2024-04-19 9:30AM EDT | 0.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 1,275.00% |
| BTBT240503P00001500 | 2024-04-18 11:43AM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 7 | 375.00% |
| BTBT240503P00002000 | 2024-05-02 12:54PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 142 | 372 | 109.38% |
| BTBT240503P00002500 | 2024-05-02 11:16AM EDT | 2.50 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 1 | 11 | 162.50% |
| BTBT240503P00003000 | 2024-04-25 9:36AM EDT | 3.00 | 0.90 | 0.85 | 0.95 | 0.00 | - | 5 | 6 | 287.50% |
| BTBT240503P00003500 | 2024-04-30 10:34AM EDT | 3.50 | 1.45 | 1.35 | 1.50 | 0.00 | - | 198 | 0 | 487.50% |
© 2024 Yahoo. All rights reserved.