Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240510C00001000 | 2024-04-25 12:00PM EDT | 1.00 | 1.20 | 1.10 | 1.20 | 0.00 | - | - | 3 | 262.50% |
| BTBT240510C00001500 | 2024-05-02 1:24PM EDT | 1.50 | 0.70 | 0.60 | 0.70 | -0.01 | -1.41% | 2 | 316 | 137.50% |
| BTBT240510C00002000 | 2024-05-01 2:40PM EDT | 2.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 32 | 204 | 89.06% |
| BTBT240510C00002500 | 2024-05-02 1:24PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 134 | 192 | 93.75% |
| BTBT240510C00003000 | 2024-04-30 1:12PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 549 | 156.25% |
| BTBT240510C00003500 | 2024-04-29 9:36AM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 206.25% |
| BTBT240510C00004000 | 2024-04-04 11:03AM EDT | 4.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 375.00% |
| BTBT240510C00004500 | 2024-04-04 10:27AM EDT | 4.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 281.25% |
| BTBT240510C00005000 | 2024-04-04 11:21AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 306.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240510P00000500 | 2024-04-15 11:54AM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 50 | 606.25% |
| BTBT240510P00001500 | 2024-04-26 3:59PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 146 | 181.25% |
| BTBT240510P00002000 | 2024-05-02 2:24PM EDT | 2.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 12 | 68 | 103.13% |
| BTBT240510P00002500 | 2024-04-30 3:58PM EDT | 2.50 | 0.55 | 0.35 | 0.45 | 0.00 | - | 1 | 14 | 112.50% |
| BTBT240510P00003000 | 2024-04-25 11:00AM EDT | 3.00 | 0.87 | 0.85 | 0.95 | 0.00 | - | 3 | 14 | 181.25% |
| BTBT240510P00003500 | 2024-04-19 9:55AM EDT | 3.50 | 1.50 | 1.35 | 1.45 | 0.00 | - | 99 | 99 | 234.38% |
| BTBT240510P00004000 | 2024-04-29 9:34AM EDT | 4.00 | 1.80 | 1.80 | 1.90 | 0.00 | - | 77 | 418 | 275.00% |
© 2024 Yahoo. All rights reserved.