Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | 0.00 | - | 10 | 2 | 0.50 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 121 | 1.00 | 0.03 | 0.00 | - | 4 | 5 |
| 0.70 | -0.05 | -6.67% | 62 | 170 | 1.50 | 0.05 | 0.00 | - | 1 | 132 |
| 0.30 | 0.00 | - | 10,572 | 2,937 | 2.00 | 0.10 | +0.05 | +100.00% | 590 | 3,269 |
| 0.08 | +0.03 | +60.00% | 851 | 12,094 | 2.50 | 0.40 | 0.00 | - | 30 | 1,678 |
| 0.02 | -0.03 | -60.00% | 13 | 2,647 | 3.00 | 0.88 | +0.13 | +17.33% | 1 | 1,418 |
| 0.05 | 0.00 | - | 1 | 1,366 | 3.50 | 1.35 | 0.00 | - | 3 | 97 |
| 0.03 | 0.00 | - | 2 | 6,620 | 4.00 | 1.98 | 0.00 | - | 11 | 100 |
| 0.03 | 0.00 | - | 2 | 3,347 | 4.50 | 2.28 | 0.00 | - | 50 | 119 |
| 0.03 | 0.00 | - | 5 | 3,922 | 5.00 | 2.90 | 0.00 | - | 21 | 28 |
| 0.02 | 0.00 | - | 6 | 3,013 | 5.50 | 2.80 | 0.00 | - | - | 30 |
| 0.05 | 0.00 | - | 6 | 2,202 | 6.00 | 4.00 | 0.00 | - | 8 | 14 |
| 0.02 | 0.00 | - | 1 | 2,885 | 7.00 | 3.90 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 1 | 2,345 | 8.00 | 4.40 | 0.00 | - | 28 | 27 |
| 0.07 | 0.00 | - | 10 | 241 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 594 | 10.00 | 7.20 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.