Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240524C00002000 | 2024-05-02 9:53AM EDT | 2.00 | 0.27 | 0.00 | 1.25 | 0.00 | - | 4 | 12 | 262.50% |
| BTBT240524C00002500 | 2024-05-03 1:02PM EDT | 2.50 | 0.20 | 0.15 | 0.30 | +0.09 | +81.82% | 8 | 490 | 159.38% |
| BTBT240524C00003000 | 2024-05-03 1:05PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 56 | 210 | 118.75% |
| BTBT240524C00003500 | 2024-04-26 3:28PM EDT | 3.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 311 | 153.13% |
| BTBT240524C00004500 | 2024-05-03 9:41AM EDT | 4.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 12 | 178.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240524P00001500 | 2024-05-01 3:18PM EDT | 1.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 11 | 22 | 153.13% |
| BTBT240524P00002000 | 2024-05-03 10:53AM EDT | 2.00 | 0.15 | 0.10 | 0.25 | -0.10 | -40.00% | 5 | 133 | 131.25% |
| BTBT240524P00002500 | 2024-04-15 2:21PM EDT | 2.50 | 0.74 | 0.00 | 0.50 | 0.00 | - | - | 10 | 146.88% |
| BTBT240524P00003000 | 2024-04-19 9:34AM EDT | 3.00 | 0.89 | 0.10 | 1.00 | 0.00 | - | 25 | 25 | 205.47% |
| BTBT240524P00005000 | 2024-04-11 9:31AM EDT | 5.00 | 2.40 | 2.00 | 3.70 | 0.00 | - | - | 0 | 226.56% |
© 2024 Yahoo. All rights reserved.