Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240531C00001500 | 2024-05-02 2:10PM EDT | 1.50 | 0.75 | 0.00 | 1.35 | 0.00 | - | 3 | 6 | 525.00% |
| BTBT240531C00002000 | 2024-05-03 3:12PM EDT | 2.00 | 0.35 | 0.30 | 0.70 | +0.06 | +20.69% | 6 | 31 | 173.44% |
| BTBT240531C00002500 | 2024-05-03 3:57PM EDT | 2.50 | 0.19 | 0.10 | 0.20 | +0.02 | +11.76% | 5 | 632 | 107.81% |
| BTBT240531C00003000 | 2024-05-03 9:42AM EDT | 3.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 2 | 121 | 119.53% |
| BTBT240531C00004000 | 2024-04-17 12:12PM EDT | 4.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | - | 5 | 195.31% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240531P00001000 | 2024-04-15 2:27PM EDT | 1.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | - | 3 | 684.38% |
| BTBT240531P00001500 | 2024-05-03 9:31AM EDT | 1.50 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 1 | 31 | 154.69% |
| BTBT240531P00002000 | 2024-05-03 1:27PM EDT | 2.00 | 0.15 | 0.15 | 0.25 | -0.03 | -16.67% | 1 | 166 | 127.34% |
| BTBT240531P00002500 | 2024-05-03 9:58AM EDT | 2.50 | 0.45 | 0.45 | 1.00 | -0.05 | -10.00% | 5 | 11 | 224.22% |
| BTBT240531P00003500 | 2024-04-17 2:13PM EDT | 3.50 | 1.65 | 1.00 | 1.90 | 0.00 | - | - | 3 | 194.53% |
© 2024 Yahoo. All rights reserved.