Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240621C00001500 | 2024-05-02 12:14PM EDT | 1.50 | 0.75 | 0.20 | 1.65 | 0.00 | - | 7 | 20 | 192.19% |
| BTBT240621C00002000 | 2024-05-01 2:48PM EDT | 2.00 | 0.45 | 0.40 | 0.55 | +0.05 | +12.50% | 6 | 40 | 121.88% |
| BTBT240621C00002500 | 2024-05-03 9:43AM EDT | 2.50 | 0.27 | 0.15 | 0.35 | -0.05 | -15.62% | 5 | 621 | 113.28% |
| BTBT240621C00003000 | 2024-05-03 2:45PM EDT | 3.00 | 0.15 | 0.15 | 0.20 | 0.00 | - | 41 | 52 | 127.34% |
| BTBT240621C00003500 | 2024-04-30 1:19PM EDT | 3.50 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 20 | 83 | 125.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240621P00001500 | 2024-04-30 11:30AM EDT | 1.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 21 | 130.47% |
| BTBT240621P00002000 | 2024-05-03 10:00AM EDT | 2.00 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 2 | 19 | 121.88% |
| BTBT240621P00002500 | 2024-05-02 11:30AM EDT | 2.50 | 0.60 | 0.50 | 0.65 | 0.00 | - | 9 | 35 | 121.09% |
© 2024 Yahoo. All rights reserved.