Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 3 | 0 | 1.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 2 | 1.50 | 0.05 | 0.00 | - | 1 | 27 |
| 1.51 | +0.15 | +11.03% | 6 | 483 | 2.00 | 0.03 | 0.00 | - | 6 | 107 |
| 0.89 | +0.09 | +11.25% | 23 | 486 | 2.50 | 0.01 | -0.01 | -50.00% | 14 | 2,059 |
| 0.40 | 0.00 | - | 127 | 2,433 | 3.00 | 0.02 | -0.04 | -66.67% | 12 | 685 |
| 0.10 | -0.05 | -33.33% | 1,139 | 2,162 | 3.50 | 0.20 | -0.10 | -33.33% | 107 | 202 |
| 0.01 | -0.04 | -80.00% | 638 | 2,034 | 4.00 | 0.55 | -0.14 | -20.29% | 3 | 18 |
| - | - | - | - | - | 4.50 | 1.20 | +0.30 | +33.33% | 152 | 790 |
© 2024 Yahoo. All rights reserved.