Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240705C00002000 | 2024-06-26 11:15AM EDT | 2.00 | 1.45 | 0.30 | 2.05 | 0.00 | - | 5 | 280 | 1,159.38% |
BTBT240705C00002500 | 2024-06-28 2:51PM EDT | 2.50 | 0.72 | 0.00 | 0.75 | -0.18 | -20.00% | 32 | 210 | 203.13% |
BTBT240705C00003000 | 2024-06-28 3:36PM EDT | 3.00 | 0.29 | 0.25 | 0.35 | -0.17 | -36.96% | 21 | 854 | 125.00% |
BTBT240705C00003500 | 2024-06-28 3:59PM EDT | 3.50 | 0.15 | 0.10 | 0.15 | -0.06 | -28.57% | 184 | 1,137 | 148.44% |
BTBT240705C00004000 | 2024-06-28 3:41PM EDT | 4.00 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 48 | 1,526 | 162.50% |
BTBT240705C00005000 | 2024-06-28 1:30PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 287 | 218.75% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240705P00002000 | 2024-06-25 1:35PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 78 | 246.88% |
BTBT240705P00002500 | 2024-06-27 10:25AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 205 | 146.88% |
BTBT240705P00003000 | 2024-06-28 2:33PM EDT | 3.00 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 34 | 553 | 128.13% |