Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240719C00001000 | 2024-06-28 12:21PM EDT | 1.00 | 2.25 | 1.35 | 3.00 | +0.37 | +19.68% | 1 | 6 | 1,381.25% |
| BTBT240719C00001500 | 2024-06-27 3:42PM EDT | 1.50 | 1.85 | 0.80 | 2.25 | 0.00 | - | 5 | 15 | 646.88% |
| BTBT240719C00002000 | 2024-06-28 1:06PM EDT | 2.00 | 1.10 | 0.35 | 2.10 | -0.30 | -21.43% | 201 | 1,626 | 156.25% |
| BTBT240719C00002500 | 2024-06-27 10:42AM EDT | 2.50 | 1.00 | 0.60 | 1.25 | 0.00 | - | 1 | 514 | 196.88% |
| BTBT240719C00003000 | 2024-06-28 2:39PM EDT | 3.00 | 0.47 | 0.40 | 0.55 | -0.19 | -28.79% | 148 | 1,858 | 131.64% |
| BTBT240719C00003500 | 2024-06-28 2:44PM EDT | 3.50 | 0.26 | 0.25 | 0.30 | -0.09 | -25.71% | 28 | 895 | 133.59% |
| BTBT240719C00004000 | 2024-06-28 3:59PM EDT | 4.00 | 0.20 | 0.05 | 0.20 | -0.03 | -13.04% | 142 | 5,859 | 123.44% |
| BTBT240719C00004500 | 2024-06-28 2:30PM EDT | 4.50 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 7 | 454 | 156.25% |
| BTBT240719C00005000 | 2024-06-28 10:07AM EDT | 5.00 | 0.13 | 0.05 | 0.10 | +0.05 | +62.50% | 1 | 442 | 156.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240719P00002000 | 2024-06-28 1:59PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 224 | 134.38% |
| BTBT240719P00002500 | 2024-06-28 2:24PM EDT | 2.50 | 0.08 | 0.05 | 0.15 | 0.00 | - | 13 | 392 | 128.13% |
| BTBT240719P00003000 | 2024-06-28 2:53PM EDT | 3.00 | 0.27 | 0.20 | 0.30 | +0.07 | +35.00% | 25 | 242 | 115.63% |
| BTBT240719P00003500 | 2024-06-28 1:03PM EDT | 3.50 | 0.52 | 0.55 | 0.65 | +0.07 | +15.56% | 11 | 340 | 135.55% |
| BTBT240719P00005000 | 2024-06-25 11:32AM EDT | 5.00 | 1.75 | 1.80 | 2.00 | 0.00 | - | 40 | 40 | 159.38% |
© 2024 Yahoo. All rights reserved.