Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.88 | 0.00 | - | 5 | 6 | 1.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 5 | 12 | 1.50 | - | - | - | - | - |
| 1.40 | +0.90 | +180.00% | 810 | 1,477 | 2.00 | 0.03 | 0.00 | - | 7 | 224 |
| 1.00 | +0.05 | +5.26% | 1 | 515 | 2.50 | 0.08 | 0.00 | - | 1 | 391 |
| 0.66 | +0.06 | +10.00% | 55 | 1,844 | 3.00 | 0.20 | -0.05 | -20.00% | 116 | 191 |
| 0.35 | -0.03 | -7.89% | 27 | 878 | 3.50 | 0.45 | -0.07 | -13.46% | 5 | 336 |
| 0.23 | -0.02 | -8.00% | 390 | 5,940 | 4.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 23 | 457 | 4.50 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 7 | 442 | 5.00 | 1.75 | 0.00 | - | 40 | 40 |
© 2024 Yahoo. All rights reserved.