Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 1 | 1 | 0.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 9 | 147 | 1.00 | 0.10 | 0.00 | - | 1 | 4 |
| 0.85 | -0.16 | -15.84% | 25 | 1,061 | 1.50 | 0.15 | -0.05 | -25.00% | 3 | 109 |
| 0.55 | -0.06 | -9.84% | 25 | 643 | 2.00 | 0.45 | +0.07 | +18.42% | 11 | 305 |
| 0.40 | -0.05 | -11.11% | 2 | 560 | 2.50 | 0.80 | +0.05 | +6.67% | 4 | 1,035 |
| 0.30 | -0.05 | -14.29% | 55 | 1,603 | 3.00 | 1.02 | 0.00 | - | 15 | 262 |
| 0.24 | +0.04 | +20.00% | 120 | 4,661 | 3.50 | 1.48 | 0.00 | - | 5 | 317 |
| 0.15 | 0.00 | - | 3 | 1,197 | 4.00 | 1.70 | 0.00 | - | 1 | 57 |
| 0.15 | 0.00 | - | 5 | 699 | 4.50 | 2.35 | 0.00 | - | 9 | 1 |
| 0.10 | 0.00 | - | 56 | 753 | 5.00 | 2.70 | 0.00 | - | 10 | 150 |
| 0.10 | 0.00 | - | 25 | 293 | 5.50 | 2.90 | 0.00 | - | 1 | 6 |
| 0.13 | 0.00 | - | 8 | 3,186 | 6.00 | 3.40 | 0.00 | - | 20 | 145 |
| 0.10 | 0.00 | - | 40 | 270 | 7.00 | 4.00 | 0.00 | - | 40 | 80 |
| 0.05 | 0.00 | - | 1 | 471 | 8.00 | 5.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 1,228 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 2,330 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.