Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT241115C00001500 | 2024-05-01 11:07AM EDT | 1.50 | 0.90 | 0.90 | 1.05 | 0.00 | - | 1 | 66 | 124.22% |
| BTBT241115C00002000 | 2024-04-30 2:22PM EDT | 2.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 11 | 18 | 124.22% |
| BTBT241115C00002500 | 2024-05-01 11:16AM EDT | 2.50 | 0.50 | 0.50 | 1.00 | 0.00 | - | 8 | 160 | 145.31% |
| BTBT241115C00003000 | 2024-05-01 12:01PM EDT | 3.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 1 | 164 | 126.17% |
| BTBT241115C00003500 | 2024-05-01 1:48PM EDT | 3.50 | 0.34 | 0.35 | 0.50 | 0.00 | - | 1 | 170 | 124.22% |
| BTBT241115C00004000 | 2024-04-29 10:26AM EDT | 4.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 12 | 113 | 119.14% |
| BTBT241115C00004500 | 2024-05-01 1:47PM EDT | 4.50 | 0.23 | 0.25 | 0.35 | 0.00 | - | 1 | 218 | 124.22% |
| BTBT241115C00005000 | 2024-05-02 11:25AM EDT | 5.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 216 | 123.05% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT241115P00001000 | 2024-03-22 3:44PM EDT | 1.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 10 | 134.38% |
| BTBT241115P00001500 | 2024-04-16 2:31PM EDT | 1.50 | 0.44 | 0.30 | 0.40 | 0.00 | - | 3 | 124 | 118.75% |
| BTBT241115P00002000 | 2024-04-30 12:31PM EDT | 2.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 5 | 96 | 110.94% |
| BTBT241115P00002500 | 2024-05-02 9:30AM EDT | 2.50 | 1.07 | 0.90 | 1.00 | +0.07 | +7.00% | 1 | 14 | 111.91% |
| BTBT241115P00003500 | 2024-04-17 3:00PM EDT | 3.50 | 1.93 | 1.65 | 1.80 | 0.00 | - | - | 40 | 108.20% |
| BTBT241115P00004000 | 2024-04-26 12:27PM EDT | 4.00 | 2.00 | 2.10 | 2.25 | 0.00 | - | 1 | 36 | 110.94% |
| BTBT241115P00005000 | 2024-04-30 12:30PM EDT | 5.00 | 3.10 | 2.50 | 3.10 | 0.00 | - | 10 | 50 | 114.06% |
© 2024 Yahoo. All rights reserved.