Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 4 | 7 | 1.00 | 0.07 | 0.00 | - | 2 | 12 |
| 1.95 | 0.00 | - | 112 | 753 | 1.50 | 0.15 | 0.00 | - | 9 | 308 |
| 1.70 | 0.00 | - | 56 | 243 | 2.00 | 0.25 | -0.02 | -7.41% | 8 | 607 |
| 1.40 | -0.02 | -1.41% | 28 | 531 | 2.50 | 0.45 | 0.00 | - | 5 | 168 |
| 1.13 | -0.07 | -5.83% | 19 | 723 | 3.00 | 0.74 | -0.01 | -1.33% | 12 | 213 |
| 1.00 | 0.00 | - | 73 | 791 | 3.50 | 1.00 | 0.00 | - | 50 | 82 |
| 0.75 | -0.03 | -3.85% | 9 | 1,138 | 4.00 | 1.33 | -0.09 | -6.34% | 7 | 37 |
| 0.80 | +0.10 | +14.29% | 1 | 472 | 4.50 | 2.26 | 0.00 | - | 47 | 117 |
| 0.60 | 0.00 | - | 4 | 598 | 5.00 | 2.70 | 0.00 | - | 10 | 80 |
| 0.55 | -0.05 | -8.33% | 200 | 21 | 5.50 | 2.43 | 0.00 | - | 10 | 20 |
© 2024 Yahoo. All rights reserved.