Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT250117C00000500 | 2024-04-18 10:11AM EDT | 0.50 | 1.40 | 1.30 | 2.40 | 0.00 | - | 11 | 532 | 246.09% |
| BTBT250117C00001000 | 2024-05-02 10:33AM EDT | 1.00 | 1.25 | 1.25 | 1.35 | +0.04 | +3.31% | 1 | 1,028 | 119.14% |
| BTBT250117C00001500 | 2024-05-02 11:56AM EDT | 1.50 | 1.10 | 1.00 | 1.10 | +0.15 | +15.79% | 2 | 538 | 120.31% |
| BTBT250117C00002000 | 2024-05-01 1:28PM EDT | 2.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 9 | 1,099 | 118.36% |
| BTBT250117C00002500 | 2024-05-01 1:26PM EDT | 2.50 | 0.67 | 0.65 | 0.75 | 0.00 | - | 78 | 4,295 | 117.58% |
| BTBT250117C00003000 | 2024-05-01 3:13PM EDT | 3.00 | 0.62 | 0.55 | 0.65 | 0.00 | - | 12 | 2,295 | 119.14% |
| BTBT250117C00003500 | 2024-05-01 2:06PM EDT | 3.50 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 2,923 | 124.61% |
| BTBT250117C00004000 | 2024-05-02 1:42PM EDT | 4.00 | 0.49 | 0.45 | 0.50 | 0.00 | - | 10 | 937 | 124.22% |
| BTBT250117C00004500 | 2024-05-01 9:44AM EDT | 4.50 | 0.42 | 0.35 | 0.45 | 0.00 | - | 2 | 6,320 | 121.88% |
| BTBT250117C00005000 | 2024-05-02 10:13AM EDT | 5.00 | 0.32 | 0.30 | 0.45 | -0.05 | -13.51% | 90 | 4,086 | 125.39% |
| BTBT250117C00005500 | 2024-05-01 9:41AM EDT | 5.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 1,353 | 127.73% |
| BTBT250117C00007000 | 2024-05-02 9:43AM EDT | 7.00 | 0.29 | 0.25 | 0.30 | +0.04 | +16.00% | 3 | 7,384 | 130.86% |
| BTBT250117C00010000 | 2024-05-02 1:01PM EDT | 10.00 | 0.19 | 0.15 | 0.25 | -0.01 | -5.00% | 15 | 5,351 | 137.11% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT250117P00000500 | 2024-03-27 11:17AM EDT | 0.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 16 | 167.19% |
| BTBT250117P00001000 | 2024-04-30 3:26PM EDT | 1.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 7 | 107 | 117.58% |
| BTBT250117P00001500 | 2024-04-24 10:20AM EDT | 1.50 | 0.39 | 0.35 | 0.45 | 0.00 | - | 2 | 205 | 114.06% |
| BTBT250117P00002000 | 2024-04-30 9:30AM EDT | 2.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 267 | 113.28% |
| BTBT250117P00002500 | 2024-04-30 11:08AM EDT | 2.50 | 1.00 | 1.00 | 1.10 | 0.00 | - | 1 | 221 | 112.89% |
| BTBT250117P00003000 | 2024-04-23 2:00PM EDT | 3.00 | 1.38 | 1.35 | 1.45 | 0.00 | - | 4 | 413 | 107.81% |
| BTBT250117P00003500 | 2024-03-13 10:11AM EDT | 3.50 | 1.90 | 1.75 | 1.95 | 0.00 | - | 1 | 383 | 113.48% |
| BTBT250117P00004000 | 2024-04-26 1:21PM EDT | 4.00 | 2.20 | 2.20 | 2.30 | 0.00 | - | 1 | 46 | 109.38% |
| BTBT250117P00004500 | 2024-04-25 12:23PM EDT | 4.50 | 2.65 | 2.60 | 2.75 | 0.00 | - | 100 | 708 | 106.45% |
| BTBT250117P00005000 | 2024-03-04 4:49PM EDT | 5.00 | 3.10 | 2.95 | 3.10 | 0.00 | - | 1 | 89 | 88.28% |
| BTBT250117P00005500 | 2024-01-26 11:47AM EDT | 5.50 | 3.30 | 3.30 | 3.40 | 0.00 | - | 3 | 10 | 60.16% |
| BTBT250117P00007000 | 2024-04-30 1:45PM EDT | 7.00 | 5.10 | 4.90 | 5.10 | 0.00 | - | 140 | 1,358 | 102.34% |
| BTBT250117P00010000 | 2024-04-17 1:52PM EDT | 10.00 | 8.20 | 7.80 | 8.00 | 0.00 | - | 1 | 2 | 87.50% |
© 2024 Yahoo. All rights reserved.