Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240816C00007000 | 2024-06-05 9:36AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 275 | 141.41% |
| BTBT250117C00007000 | 2024-06-14 3:07PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 3 | 7,856 | 125.59% |
| BTBT260116C00007000 | 2024-06-07 3:52PM EDT | 2026-01-16 | 0.88 | 0.75 | 1.05 | 0.00 | - | 2 | 719 | 120.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240816P00007000 | 2024-02-14 4:47PM EDT | 2024-08-16 | 4.00 | 4.80 | 6.50 | 0.00 | - | 40 | 80 | 470.31% |
| BTBT250117P00007000 | 2024-06-07 2:01PM EDT | 2025-01-17 | 4.50 | 4.40 | 4.60 | 0.00 | - | 161 | 2,274 | 101.95% |
| BTBT260116P00007000 | 2024-05-07 1:29PM EDT | 2026-01-16 | 5.20 | 4.60 | 5.00 | 0.00 | - | 100 | 101 | 88.48% |
© 2024 Yahoo. All rights reserved.